NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,712 Value ($000) $1,138 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 11,627 Value ($000) $1,028 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 3,783 Value ($000) $338 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 16,304 Value ($000) $1,237 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 6,021 Value ($000) $465 Avg Close $76.22 Range $69.54 - $82.51
Q2 2024
Shares 5,503 Value ($000) $332 Avg Close $59.26 Range $56.80 - $62.81
Q4 2023
Shares 6,868 Value ($000) $399 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 4,540 Value ($000) $221 Avg Close $48.99 Range $46.45 - $52.31
Q1 2022
Shares 1,491 Value ($000) $271 Avg Close $55.99 Range $50.74 - $66.46
Q2 2021
Shares 2,513 Value ($000) $443 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 2,408 Value ($000) $356 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 3,953 Value ($000) $523 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 5,133 Value ($000) $630 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 9,609 Value ($000) $1,145 Avg Close $34.41 Range $27.70 - $37.75
Q1 2018
Shares 20,137 Value ($000) $1,729 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 32,941 Value ($000) $2,527 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 21,373 Value ($000) $1,656 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 14,874 Value ($000) $1,063 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 5,364 Value ($000) $373 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 166,388 Value ($000) $11,178 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 67,825 Value ($000) $4,588 Avg Close $19.86 Range $18.09 - $20.59
Q2 2015
Shares 39,138 Value ($000) $1,917 Avg Close $14.10 Range $13.46 - $14.81
Q4 2014
Shares 9,103 Value ($000) $438 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 13,997 Value ($000) $596 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 6,830 Value ($000) $262 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 43,181 Value ($000) $1,597 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 10,705 Value ($000) $426 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 55,571 Value ($000) $1,779 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 16,070 Value ($000) $526 Avg Close $8.32 Range $7.47 - $9.10
Q1 2013
Shares 40,705 Value ($000) $1,316 Avg Close $8.08 Range $6.84 - $8.94
Q4 2012
Shares 50,590 Value ($000) $1,266 Avg Close — Range —