NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,342 Value ($000) $7,998 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 81,821 Value ($000) $7,237 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 82,886 Value ($000) $7,412 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 82,498 Value ($000) $6,258 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 82,323 Value ($000) $6,364 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 82,340 Value ($000) $6,012 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 84,142 Value ($000) $5,070 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 85,445 Value ($000) $5,392 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 88,485 Value ($000) $5,145 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 87,434 Value ($000) $4,248 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 91,774 Value ($000) $4,575 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 91,703 Value ($000) $5,013 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 90,208 Value ($000) $6 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 88,734 Value ($000) $5,029 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 28,773 Value ($000) $4,389 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 27,688 Value ($000) $4,934 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 25,870 Value ($000) $5,433 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 25,795 Value ($000) $4,979 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 25,750 Value ($000) $4,527 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 25,480 Value ($000) $3,757 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 22,371 Value ($000) $2,970 Avg Close $39.45 Range $37.15 - $43.28