NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,340 Value ($000) $519 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 283,892 Value ($000) $25,110 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 514,451 Value ($000) $46,002 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 300,845 Value ($000) $22,822 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 54,771 Value ($000) $4,234 Avg Close $76.22 Range $69.54 - $82.51
Q2 2023
Shares 74,283 Value ($000) $4 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 75,274 Value ($000) $4 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 10,555 Value ($000) $1 Avg Close $59.57 Range $52.22 - $66.33
Q2 2022
Shares 137,982 Value ($000) $21,048 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 337,930 Value ($000) $60,219 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 411,036 Value ($000) $86,322 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 355,648 Value ($000) $68,647 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 353,280 Value ($000) $62,107 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 133,041 Value ($000) $19,618 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 194,489 Value ($000) $25,816 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 89,615 Value ($000) $10,997 Avg Close $39.57 Range $36.61 - $42.63
Q1 2020
Shares 112,748 Value ($000) $10,705 Avg Close $32.57 Range $22.06 - $36.83
Q4 2018
Shares 279,422 Value ($000) $22,792 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 20,700 Value ($000) $1,776 Avg Close $27.51 Range $25.63 - $28.81
Q2 2017
Shares 4,400 Value ($000) $315 Avg Close $20.04 Range $19.15 - $21.05