NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 593,947 Value ($000) $57,690 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 589,347 Value ($000) $52,128 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 578,640 Value ($000) $51,742 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 687,640 Value ($000) $52,164 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 716,640 Value ($000) $55,403 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 390,040 Value ($000) $28,477 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 345,040 Value ($000) $20,792 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 372,740 Value ($000) $23,520 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 330,640 Value ($000) $19,223 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 287,040 Value ($000) $13,947 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 222,340 Value ($000) $11,084 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 114,440 Value ($000) $6,256 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 344,740 Value ($000) $21,150 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 345,340 Value ($000) $19,574 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 120,080 Value ($000) $18,317 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 97,280 Value ($000) $17,335 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 124,780 Value ($000) $26,205 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 125,580 Value ($000) $24,239 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 121,280 Value ($000) $21,321 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 124,280 Value ($000) $18,326 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 126,680 Value ($000) $16,816 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 126,380 Value ($000) $15,508 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 130,580 Value ($000) $15,600 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 127,980 Value ($000) $12,152 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 130,380 Value ($000) $13,964 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 136,680 Value ($000) $13,579 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 137,980 Value ($000) $13,270 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 145,280 Value ($000) $12,711 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 140,480 Value ($000) $11,459 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 147,480 Value ($000) $12,654 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 152,180 Value ($000) $13,889 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 156,580 Value ($000) $13,500 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 158,980 Value ($000) $12,214 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 162,180 Value ($000) $12,580 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 163,880 Value ($000) $11,716 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 166,380 Value ($000) $11,555 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 159,980 Value ($000) $10,738 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 162,280 Value ($000) $10,960 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 169,080 Value ($000) $10,934 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 172,280 Value ($000) $11,436 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 175,780 Value ($000) $10,225 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 177,980 Value ($000) $9,492 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 6,180 Value ($000) $302 Avg Close $14.10 Range $13.46 - $14.81

Q1 2015

Shares 178,180 Value ($000) $9,076 Avg Close $13.63 Range $12.50 - $14.32

Q4 2014

Shares 173,680 Value ($000) $8,330 Avg Close $12.28 Range $10.69 - $13.87

Q3 2014

Shares 180,280 Value ($000) $7,648 Avg Close $11.67 Range $10.62 - $12.33

Q1 2014

Shares 179,800 Value ($000) $6,642 Avg Close $10.67 Range $10.00 - $11.35

Q4 2013

Shares 173,500 Value ($000) $6,905 Avg Close $10.07 Range $8.71 - $11.14

Q3 2013

Shares 73,500 Value ($000) $2,360 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 173,500 Value ($000) $5,689 Avg Close $8.32 Range $7.47 - $9.10

Q1 2013

Shares 158,500 Value ($000) $5,120 Avg Close $8.08 Range $6.84 - $8.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	593,947	$57,690	$89.74	$84.51 - $99.59
Q3 2025	589,347	$52,128	$92.14	$85.86 - $97.06
Q2 2025	578,640	$51,742	$79.17	$64.26 - $89.12
Q1 2025	687,640	$52,164	$77.78	$70.93 - $83.12
Q4 2024	716,640	$55,403	$76.22	$69.54 - $82.51
Q3 2024	390,040	$28,477	$67.05	$58.37 - $73.75
Q2 2024	345,040	$20,792	$59.26	$56.80 - $62.81
Q1 2024	372,740	$23,520	$56.40	$53.48 - $62.10
Q4 2023	330,640	$19,223	$51.21	$45.48 - $56.86
Q3 2023	287,040	$13,947	$48.99	$46.45 - $52.31
Q2 2023	222,340	$11,084	$52.14	$47.29 - $55.82
Q1 2023	114,440	$6,256	$55.41	$49.15 - $61.23
Q4 2022	344,740	$21,150	$59.57	$52.22 - $66.33
Q3 2022	345,340	$19,574	$56.05	$48.10 - $61.70
Q2 2022	120,080	$18,317	$50.24	$44.37 - $58.40
Q1 2022	97,280	$17,335	$55.99	$50.74 - $66.46
Q4 2021	124,780	$26,205	$64.29	$59.33 - $67.57
Q3 2021	125,580	$24,239	$59.23	$54.41 - $62.83
Q2 2021	121,280	$21,321	$51.63	$46.15 - $56.59
Q1 2021	124,280	$18,326	$44.40	$40.70 - $47.33
Q4 2020	126,680	$16,816	$39.45	$37.15 - $43.28
Q3 2020	126,380	$15,508	$39.57	$36.61 - $42.63
Q2 2020	130,580	$15,600	$34.41	$27.70 - $37.75
Q1 2020	127,980	$12,152	$32.57	$22.06 - $36.83
Q4 2019	130,380	$13,964	$31.21	$29.06 - $33.17
Q3 2019	136,680	$13,579	$30.30	$28.36 - $31.95
Q2 2019	137,980	$13,270	$27.79	$26.13 - $29.96
Q1 2019	145,280	$12,711	$25.70	$23.63 - $27.79
Q4 2018	140,480	$11,459	$25.58	$22.68 - $27.84
Q3 2018	147,480	$12,654	$27.51	$25.63 - $28.81
Q2 2018	152,180	$13,889	$26.73	$25.01 - $28.50
Q1 2018	156,580	$13,500	$23.90	$21.51 - $25.65
Q4 2017	158,980	$12,214	$22.22	$21.02 - $23.51
Q3 2017	162,180	$12,580	$21.78	$20.29 - $22.97
Q2 2017	163,880	$11,716	$20.04	$19.15 - $21.05
Q1 2017	166,380	$11,555	$20.15	$19.10 - $20.96
Q4 2016	159,980	$10,738	$19.05	$18.21 - $20.06
Q3 2016	162,280	$10,960	$19.86	$18.09 - $20.59
Q2 2016	169,080	$10,934	$18.30	$17.45 - $18.99
Q1 2016	172,280	$11,436	$17.55	$15.69 - $19.26
Q4 2015	175,780	$10,225	$16.16	$14.41 - $17.06
Q3 2015	177,980	$9,492	$14.48	$13.44 - $15.38
Q2 2015	6,180	$302	$14.10	$13.46 - $14.81
Q1 2015	178,180	$9,076	$13.63	$12.50 - $14.32
Q4 2014	173,680	$8,330	$12.28	$10.69 - $13.87
Q3 2014	180,280	$7,648	$11.67	$10.62 - $12.33
Q1 2014	179,800	$6,642	$10.67	$10.00 - $11.35
Q4 2013	173,500	$6,905	$10.07	$8.71 - $11.14
Q3 2013	73,500	$2,360	$8.76	$8.06 - $9.39
Q2 2013	173,500	$5,689	$8.32	$7.47 - $9.10
Q1 2013	158,500	$5,120	$8.08	$6.84 - $8.94