NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

CAUSEWAY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001165797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,278,500 Value ($000) $42,384 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 470,100 Value ($000) $16,377 Avg Close $8.32 Range $7.47 - $9.10