NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,316 Value ($000) $3,086 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 17,225 Value ($000) $3,617 Avg Close $64.29 Range $59.33 - $67.57
Q3 2020
Shares 26,255 Value ($000) $3,222 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 26,773 Value ($000) $3,199 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 27,448 Value ($000) $2,606 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 29,220 Value ($000) $3,129 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 30,358 Value ($000) $3,016 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 31,997 Value ($000) $3,077 Avg Close $27.79 Range $26.13 - $29.96
Q1 2017
Shares 103,274 Value ($000) $7,172 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 106,357 Value ($000) $7,139 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 122,963 Value ($000) $8,305 Avg Close $19.86 Range $18.09 - $20.59
Q1 2016
Shares 117,264 Value ($000) $7,784 Avg Close $17.55 Range $15.69 - $19.26