NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,459,061 Value ($000) $141,719 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 1,993,853 Value ($000) $176,356 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 1,784,608 Value ($000) $159,580 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 714,239 Value ($000) $54,182 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 890,247 Value ($000) $68,825 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 2,189,573 Value ($000) $159,861 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 1,819,425 Value ($000) $109,639 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 1,868,945 Value ($000) $117,930 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 1,996,362 Value ($000) $116,068 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 3,461,554 Value ($000) $168,197 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 3,838,264 Value ($000) $191,337 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 2,148,915 Value ($000) $117,481 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 1,581,832 Value ($000) $97,045 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 1,052,421 Value ($000) $59,651 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 508,299 Value ($000) $77,536 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 545,340 Value ($000) $97,180 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 80,344 Value ($000) $16,873 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 25,400 Value ($000) $4,903 Avg Close $59.23 Range $54.41 - $62.83
Q1 2021
Shares 34,271 Value ($000) $5,054 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 344,864 Value ($000) $45,777 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 444,320 Value ($000) $54,523 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 148,631 Value ($000) $17,757 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 108,444 Value ($000) $10,297 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 245,532 Value ($000) $26,296 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 147,540 Value ($000) $14,658 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 60,087 Value ($000) $5,779 Avg Close $27.79 Range $26.13 - $29.96
Q2 2018
Shares 253,324 Value ($000) $23,121 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 389,338 Value ($000) $33,569 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 656,135 Value ($000) $50,411 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 223,070 Value ($000) $17,304 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 358,760 Value ($000) $25,648 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 6,904 Value ($000) $479 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 136,221 Value ($000) $9,143 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 113,296 Value ($000) $7,652 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 34,944 Value ($000) $2,260 Avg Close $18.30 Range $17.45 - $18.99
Q2 2015
Shares 105,700 Value ($000) $5,159 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 4,100 Value ($000) $209 Avg Close $13.63 Range $12.50 - $14.32
Q2 2014
Shares 180,700 Value ($000) $6,979 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 69,281 Value ($000) $2,560 Avg Close $10.67 Range $10.00 - $11.35
Q3 2013
Shares 9,900 Value ($000) $318 Avg Close $8.76 Range $8.06 - $9.39