NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,293 Value ($000) $1,583 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 16,287 Value ($000) $1,441 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 15,786 Value ($000) $1,412 Avg Close $79.17 Range $64.26 - $89.12
Q4 2022
Shares 198 Value ($000) $12 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 41,249 Value ($000) $2,338 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 14,043 Value ($000) $2,142 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 13,552 Value ($000) $2,415 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 13,561 Value ($000) $2,848 Avg Close $64.29 Range $59.33 - $67.57