NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 395,327 Value ($000) $38,398 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 477,090 Value ($000) $42,199 Avg Close $92.14 Range $85.86 - $97.06

Q1 2025

Shares 347,983 Value ($000) $26,398 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 337,913 Value ($000) $26,124 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 317,384 Value ($000) $23,172 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 247,866 Value ($000) $14,936 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 23,431 Value ($000) $1,408 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 9,631 Value ($000) $560 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 84,577 Value ($000) $4,110 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 44,816 Value ($000) $2,234 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 93,610 Value ($000) $5,118 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 91,631 Value ($000) $5,622 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 81,453 Value ($000) $4,617 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 29,020 Value ($000) $4,426 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 28,182 Value ($000) $5,021 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 31,331 Value ($000) $6,580 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 31,130 Value ($000) $6,008 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 64,326 Value ($000) $11,308 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 76,882 Value ($000) $11,337 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 90,618 Value ($000) $12,029 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 116,196 Value ($000) $14,260 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 109,340 Value ($000) $13,063 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 103,958 Value ($000) $9,871 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 43,521 Value ($000) $4,661 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 60,342 Value ($000) $5,995 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 60,299 Value ($000) $5,799 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 60,299 Value ($000) $5,276 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 60,689 Value ($000) $4,951 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 60,227 Value ($000) $5,167 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 46,007 Value ($000) $4,200 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 38,807 Value ($000) $3,347 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 52,607 Value ($000) $4,041 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 259,699 Value ($000) $20,145 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 471,111 Value ($000) $33,680 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 738,195 Value ($000) $51,266 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 467,780 Value ($000) $31,398 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 460,080 Value ($000) $31,075 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 325,380 Value ($000) $21,042 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 242,439 Value ($000) $16,093 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 37,873 Value ($000) $2,204 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 44,186 Value ($000) $2,357 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 44,086 Value ($000) $2,152 Avg Close $14.10 Range $13.46 - $14.81

Q1 2015

Shares 40,812 Value ($000) $2,080 Avg Close $13.63 Range $12.50 - $14.32

Q4 2014

Shares 39,069 Value ($000) $1,886 Avg Close $12.28 Range $10.69 - $13.87

Q3 2014

Shares 39,169 Value ($000) $1,662 Avg Close $11.67 Range $10.62 - $12.33

Q2 2014

Shares 49,720 Value ($000) $1,921 Avg Close $10.13 Range $9.24 - $10.87

Q1 2014

Shares 69,754 Value ($000) $2,577 Avg Close $10.67 Range $10.00 - $11.35

Q4 2013

Shares 224,933 Value ($000) $8,953 Avg Close $10.07 Range $8.71 - $11.14

Q3 2013

Shares 120,516 Value ($000) $3,870 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 95,385 Value ($000) $0 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	395,327	$38,398	$89.74	$84.51 - $99.59
Q3 2025	477,090	$42,199	$92.14	$85.86 - $97.06
Q1 2025	347,983	$26,398	$77.78	$70.93 - $83.12
Q4 2024	337,913	$26,124	$76.22	$69.54 - $82.51
Q3 2024	317,384	$23,172	$67.05	$58.37 - $73.75
Q2 2024	247,866	$14,936	$59.26	$56.80 - $62.81
Q1 2024	23,431	$1,408	$56.40	$53.48 - $62.10
Q4 2023	9,631	$560	$51.21	$45.48 - $56.86
Q3 2023	84,577	$4,110	$48.99	$46.45 - $52.31
Q2 2023	44,816	$2,234	$52.14	$47.29 - $55.82
Q1 2023	93,610	$5,118	$55.41	$49.15 - $61.23
Q4 2022	91,631	$5,622	$59.57	$52.22 - $66.33
Q3 2022	81,453	$4,617	$56.05	$48.10 - $61.70
Q2 2022	29,020	$4,426	$50.24	$44.37 - $58.40
Q1 2022	28,182	$5,021	$55.99	$50.74 - $66.46
Q4 2021	31,331	$6,580	$64.29	$59.33 - $67.57
Q3 2021	31,130	$6,008	$59.23	$54.41 - $62.83
Q2 2021	64,326	$11,308	$51.63	$46.15 - $56.59
Q1 2021	76,882	$11,337	$44.40	$40.70 - $47.33
Q4 2020	90,618	$12,029	$39.45	$37.15 - $43.28
Q3 2020	116,196	$14,260	$39.57	$36.61 - $42.63
Q2 2020	109,340	$13,063	$34.41	$27.70 - $37.75
Q1 2020	103,958	$9,871	$32.57	$22.06 - $36.83
Q4 2019	43,521	$4,661	$31.21	$29.06 - $33.17
Q3 2019	60,342	$5,995	$30.30	$28.36 - $31.95
Q2 2019	60,299	$5,799	$27.79	$26.13 - $29.96
Q1 2019	60,299	$5,276	$25.70	$23.63 - $27.79
Q4 2018	60,689	$4,951	$25.58	$22.68 - $27.84
Q3 2018	60,227	$5,167	$27.51	$25.63 - $28.81
Q2 2018	46,007	$4,200	$26.73	$25.01 - $28.50
Q1 2018	38,807	$3,347	$23.90	$21.51 - $25.65
Q4 2017	52,607	$4,041	$22.22	$21.02 - $23.51
Q3 2017	259,699	$20,145	$21.78	$20.29 - $22.97
Q2 2017	471,111	$33,680	$20.04	$19.15 - $21.05
Q1 2017	738,195	$51,266	$20.15	$19.10 - $20.96
Q4 2016	467,780	$31,398	$19.05	$18.21 - $20.06
Q3 2016	460,080	$31,075	$19.86	$18.09 - $20.59
Q2 2016	325,380	$21,042	$18.30	$17.45 - $18.99
Q1 2016	242,439	$16,093	$17.55	$15.69 - $19.26
Q4 2015	37,873	$2,204	$16.16	$14.41 - $17.06
Q3 2015	44,186	$2,357	$14.48	$13.44 - $15.38
Q2 2015	44,086	$2,152	$14.10	$13.46 - $14.81
Q1 2015	40,812	$2,080	$13.63	$12.50 - $14.32
Q4 2014	39,069	$1,886	$12.28	$10.69 - $13.87
Q3 2014	39,169	$1,662	$11.67	$10.62 - $12.33
Q2 2014	49,720	$1,921	$10.13	$9.24 - $10.87
Q1 2014	69,754	$2,577	$10.67	$10.00 - $11.35
Q4 2013	224,933	$8,953	$10.07	$8.71 - $11.14
Q3 2013	120,516	$3,870	$8.76	$8.06 - $9.39
Q2 2013	95,385	$0	$8.32	$7.47 - $9.10