NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,111 Value ($000) $30,218 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 323,743 Value ($000) $28,635 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 329,573 Value ($000) $29,470 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 328,867 Value ($000) $24,948 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 406,516 Value ($000) $31,428 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 410,483 Value ($000) $29,969 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 424,541 Value ($000) $25,583 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 429,022 Value ($000) $27,071 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 563,244 Value ($000) $32,747 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 573,427 Value ($000) $27,863 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 569,030 Value ($000) $28,366 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 565,635 Value ($000) $30,923 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 568,309 Value ($000) $34,866 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 574,162 Value ($000) $32,544 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 191,302 Value ($000) $29,181 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 191,297 Value ($000) $34,089 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 191,837 Value ($000) $40,288 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 264,928 Value ($000) $51,136 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 264,991 Value ($000) $46,585 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 263,628 Value ($000) $38,875 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 257,692 Value ($000) $34,206 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 252,722 Value ($000) $31,012 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 252,447 Value ($000) $30,160 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 260,043 Value ($000) $24,691 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 254,657 Value ($000) $27,274 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 213,928 Value ($000) $21,254 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 211,433 Value ($000) $20,334 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 201,909 Value ($000) $17,665 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 167,396 Value ($000) $13,654 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 140,008 Value ($000) $12,013 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 136,329 Value ($000) $12,443 Avg Close $26.73 Range $25.01 - $28.50