NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,097 Value ($000) $25,829 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 339,507 Value ($000) $30,070 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 437,226 Value ($000) $38,869 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 429,597 Value ($000) $32,155 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 409,906 Value ($000) $31,743 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 36,530 Value ($000) $2,647 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 30,493 Value ($000) $1,827 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 24,267 Value ($000) $1,531 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 2,326,799 Value ($000) $135,396 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 2,286,584 Value ($000) $111,745 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 1,838,750 Value ($000) $92,177 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 1,422,099 Value ($000) $77,170 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 816,673 Value ($000) $50,013 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 508,651 Value ($000) $29,319 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 132,700 Value ($000) $20,070 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 145,646 Value ($000) $26,618 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 145,684 Value ($000) $30,495 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 219,600 Value ($000) $43,303 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 239,047 Value ($000) $42,024 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 285,545 Value ($000) $42,281 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 158,517 Value ($000) $21,042 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 135,885 Value ($000) $16,715 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 254,450 Value ($000) $30,054 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 60,773 Value ($000) $5,941 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 57,443 Value ($000) $6,176 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 65,951 Value ($000) $6,589 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 66,245 Value ($000) $6,374 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 297,368 Value ($000) $26,020 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 203,838 Value ($000) $16,631 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 197,098 Value ($000) $16,911 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 183,375 Value ($000) $16,737 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 159,908 Value ($000) $13,787 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 142,545 Value ($000) $10,952 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 23,463 Value ($000) $1,820 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 102,723 Value ($000) $7,344 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 95,621 Value ($000) $6,641 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 109,887 Value ($000) $7,376 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 92,914 Value ($000) $6,275 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 53,368 Value ($000) $3,451 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 6,565 Value ($000) $436 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 4,580 Value ($000) $266 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 4,580 Value ($000) $244 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 4,580 Value ($000) $224 Avg Close $14.10 Range $13.46 - $14.81

Q1 2015

Shares 4,580 Value ($000) $233 Avg Close $13.63 Range $12.50 - $14.32

Q4 2014

Shares 66,335 Value ($000) $3,181 Avg Close $12.28 Range $10.69 - $13.87

Q3 2014

Shares 73,140 Value ($000) $3,103 Avg Close $11.67 Range $10.62 - $12.33

Q2 2014

Shares 72,205 Value ($000) $2,789 Avg Close $10.13 Range $9.24 - $10.87

Q1 2014

Shares 68,685 Value ($000) $2,537 Avg Close $10.67 Range $10.00 - $11.35

Q4 2013

Shares 90,555 Value ($000) $3,604 Avg Close $10.07 Range $8.71 - $11.14

Q3 2013

Shares 83,665 Value ($000) $2,686 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 65,575 Value ($000) $2,150 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,097	$25,829	$89.74	$84.51 - $99.59
Q3 2025	339,507	$30,070	$92.14	$85.86 - $97.06
Q2 2025	437,226	$38,869	$79.17	$64.26 - $89.12
Q1 2025	429,597	$32,155	$77.78	$70.93 - $83.12
Q4 2024	409,906	$31,743	$76.22	$69.54 - $82.51
Q3 2024	36,530	$2,647	$67.05	$58.37 - $73.75
Q2 2024	30,493	$1,827	$59.26	$56.80 - $62.81
Q1 2024	24,267	$1,531	$56.40	$53.48 - $62.10
Q4 2023	2,326,799	$135,396	$51.21	$45.48 - $56.86
Q3 2023	2,286,584	$111,745	$48.99	$46.45 - $52.31
Q2 2023	1,838,750	$92,177	$52.14	$47.29 - $55.82
Q1 2023	1,422,099	$77,170	$55.41	$49.15 - $61.23
Q4 2022	816,673	$50,013	$59.57	$52.22 - $66.33
Q3 2022	508,651	$29,319	$56.05	$48.10 - $61.70
Q2 2022	132,700	$20,070	$50.24	$44.37 - $58.40
Q1 2022	145,646	$26,618	$55.99	$50.74 - $66.46
Q4 2021	145,684	$30,495	$64.29	$59.33 - $67.57
Q3 2021	219,600	$43,303	$59.23	$54.41 - $62.83
Q2 2021	239,047	$42,024	$51.63	$46.15 - $56.59
Q1 2021	285,545	$42,281	$44.40	$40.70 - $47.33
Q4 2020	158,517	$21,042	$39.45	$37.15 - $43.28
Q3 2020	135,885	$16,715	$39.57	$36.61 - $42.63
Q2 2020	254,450	$30,054	$34.41	$27.70 - $37.75
Q1 2020	60,773	$5,941	$32.57	$22.06 - $36.83
Q4 2019	57,443	$6,176	$31.21	$29.06 - $33.17
Q3 2019	65,951	$6,589	$30.30	$28.36 - $31.95
Q2 2019	66,245	$6,374	$27.79	$26.13 - $29.96
Q1 2019	297,368	$26,020	$25.70	$23.63 - $27.79
Q4 2018	203,838	$16,631	$25.58	$22.68 - $27.84
Q3 2018	197,098	$16,911	$27.51	$25.63 - $28.81
Q2 2018	183,375	$16,737	$26.73	$25.01 - $28.50
Q1 2018	159,908	$13,787	$23.90	$21.51 - $25.65
Q4 2017	142,545	$10,952	$22.22	$21.02 - $23.51
Q3 2017	23,463	$1,820	$21.78	$20.29 - $22.97
Q2 2017	102,723	$7,344	$20.04	$19.15 - $21.05
Q1 2017	95,621	$6,641	$20.15	$19.10 - $20.96
Q4 2016	109,887	$7,376	$19.05	$18.21 - $20.06
Q3 2016	92,914	$6,275	$19.86	$18.09 - $20.59
Q2 2016	53,368	$3,451	$18.30	$17.45 - $18.99
Q1 2016	6,565	$436	$17.55	$15.69 - $19.26
Q4 2015	4,580	$266	$16.16	$14.41 - $17.06
Q3 2015	4,580	$244	$14.48	$13.44 - $15.38
Q2 2015	4,580	$224	$14.10	$13.46 - $14.81
Q1 2015	4,580	$233	$13.63	$12.50 - $14.32
Q4 2014	66,335	$3,181	$12.28	$10.69 - $13.87
Q3 2014	73,140	$3,103	$11.67	$10.62 - $12.33
Q2 2014	72,205	$2,789	$10.13	$9.24 - $10.87
Q1 2014	68,685	$2,537	$10.67	$10.00 - $11.35
Q4 2013	90,555	$3,604	$10.07	$8.71 - $11.14
Q3 2013	83,665	$2,686	$8.76	$8.06 - $9.39
Q2 2013	65,575	$2,150	$8.32	$7.47 - $9.10