NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,500 Value ($000) $269 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 3,500 Value ($000) $271 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 3,500 Value ($000) $250 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 3,500 Value ($000) $243 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 4,000 Value ($000) $268 Avg Close $19.05 Range $18.21 - $20.06
Q4 2014
Shares 4,500 Value ($000) $216 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 5,500 Value ($000) $233 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 7,000 Value ($000) $270 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 7,000 Value ($000) $259 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 7,000 Value ($000) $278 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 7,000 Value ($000) $225 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 7,000 Value ($000) $230 Avg Close $8.32 Range $7.47 - $9.10