NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,454 Value ($000) $7,912 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 61,885 Value ($000) $5,474 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 67,881 Value ($000) $6,070 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 82,434 Value ($000) $6,253 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 82,542 Value ($000) $6,381 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 72,167 Value ($000) $5,269 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 77,194 Value ($000) $4,652 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 41,331 Value ($000) $2,608 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 39,577 Value ($000) $2,301 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 31,253 Value ($000) $1,519 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 30,635 Value ($000) $1,527 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 30,635 Value ($000) $1,675 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 30,635 Value ($000) $1,879 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 34,215 Value ($000) $1,939 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 13,434 Value ($000) $2,049 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 18,071 Value ($000) $3,220 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 20,582 Value ($000) $4,322 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 21,227 Value ($000) $4,097 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 21,315 Value ($000) $3,747 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 18,840 Value ($000) $2,778 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 19,393 Value ($000) $2,574 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 19,919 Value ($000) $2,444 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 18,510 Value ($000) $2,211 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 12,553 Value ($000) $1,192 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 27,165 Value ($000) $2,909 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 26,921 Value ($000) $2,675 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 33,886 Value ($000) $3,259 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 32,213 Value ($000) $2,818 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 69,658 Value ($000) $5,682 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 35,945 Value ($000) $3,084 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 49,072 Value ($000) $4,479 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 62,426 Value ($000) $5,382 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 99,081 Value ($000) $7,612 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 144,371 Value ($000) $11,199 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 68,689 Value ($000) $4,911 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 63,629 Value ($000) $4,419 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 83,683 Value ($000) $5,617 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 100,338 Value ($000) $6,777 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 125,888 Value ($000) $8,141 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 99,236 Value ($000) $6,587 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 98,461 Value ($000) $5,727 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 102,886 Value ($000) $5,487 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 24,663 Value ($000) $1,204 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 27,616 Value ($000) $1,407 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 56,074 Value ($000) $2,689 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 82,541 Value ($000) $3,501 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 36,284 Value ($000) $1,401 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 31,285 Value ($000) $1,156 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 38,628 Value ($000) $1,537 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 79,487 Value ($000) $2,552 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 93,922 Value ($000) $3,080 Avg Close $8.32 Range $7.47 - $9.10
Q1 2013
Shares 78,863 Value ($000) $2,547 Avg Close $8.08 Range $6.84 - $8.94
Q4 2012
Shares 171,051 Value ($000) $4,275 Avg Close — Range —
Q3 2012
Shares 117,396 Value ($000) $2,734 Avg Close — Range —
Q2 2012
Shares 49,348 Value ($000) $1,119 Avg Close — Range —
Q1 2012
Shares 68,489 Value ($000) $1,774 Avg Close — Range —
Q4 2011
Shares 77,900 Value ($000) $1,909 Avg Close — Range —
Q3 2011
Shares 191,805 Value ($000) $4,438 Avg Close — Range —