NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,456 Value ($000) $627 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 4,404 Value ($000) $390 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 4,568 Value ($000) $408 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 4,004 Value ($000) $304 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 4,015 Value ($000) $310 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 4,004 Value ($000) $292 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 3,826 Value ($000) $231 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 3,629 Value ($000) $229 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 6,944 Value ($000) $404 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 5,668 Value ($000) $275 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 5,539 Value ($000) $276 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 6,477 Value ($000) $354 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 5,681 Value ($000) $349 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 5,623 Value ($000) $319 Avg Close $56.05 Range $48.10 - $61.70