NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,415 Value ($000) $526 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 5,415 Value ($000) $479 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 5,415 Value ($000) $484 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 5,415 Value ($000) $411 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 5,415 Value ($000) $419 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 6,224 Value ($000) $454 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 5,415 Value ($000) $326 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 5,415 Value ($000) $342 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 5,415 Value ($000) $315 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 5,415 Value ($000) $263 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 5,415 Value ($000) $270 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 5,415 Value ($000) $296 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 5,415 Value ($000) $0 Avg Close $59.57 Range $52.22 - $66.33
Q3 2017
Shares 274 Value ($000) $21 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 274 Value ($000) $20 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 458 Value ($000) $32 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 458 Value ($000) $31 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 458 Value ($000) $31 Avg Close $19.86 Range $18.09 - $20.59