NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,906 Value ($000) $37,774 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 342,882 Value ($000) $30,328 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 969,426 Value ($000) $86,686 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 130,512 Value ($000) $9,901 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 298,052 Value ($000) $23,042 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 1,165,758 Value ($000) $85,112 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 1,039,404 Value ($000) $62,634 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 5,322,299 Value ($000) $335,837 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 5,926,415 Value ($000) $344,562 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 2,460,838 Value ($000) $119,572 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 3,175,976 Value ($000) $158,322 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 1,243,349 Value ($000) $68 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 1,424,865 Value ($000) $87 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 1,009,742 Value ($000) $57,232 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 690,472 Value ($000) $105,325 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 353,920 Value ($000) $63,069 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 86,679 Value ($000) $18,203 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 32,678 Value ($000) $6,308 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 9,039 Value ($000) $1,589 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 225,758 Value ($000) $33,290 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 188,276 Value ($000) $24,992 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 66,926 Value ($000) $8,212 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 68,431 Value ($000) $8,175 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 11,771 Value ($000) $1,118 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 38,422 Value ($000) $4,115 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 163,894 Value ($000) $16,282 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 8,729 Value ($000) $839 Avg Close $27.79 Range $26.13 - $29.96

Q4 2018

Shares 318,740 Value ($000) $26,000 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 84,412 Value ($000) $7,243 Avg Close $27.51 Range $25.63 - $28.81

Q1 2018

Shares 772,189 Value ($000) $66,578 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 1,565,207 Value ($000) $120,255 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 879,437 Value ($000) $68,218 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 472,216 Value ($000) $33,759 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 355,362 Value ($000) $24,680 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 408,252 Value ($000) $27,402 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 525,453 Value ($000) $35,489 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 267,802 Value ($000) $17,319 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 505,403 Value ($000) $33,549 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 37,614 Value ($000) $2,188 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 405,369 Value ($000) $21,618 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 149,396 Value ($000) $7,292 Avg Close $14.10 Range $13.46 - $14.81

Q4 2014

Shares 42,598 Value ($000) $2,043 Avg Close $12.28 Range $10.69 - $13.87

Q3 2014

Shares 88,318 Value ($000) $3,746 Avg Close $11.67 Range $10.62 - $12.33

Q2 2014

Shares 193,142 Value ($000) $7,459 Avg Close $10.13 Range $9.24 - $10.87

Q1 2014

Shares 15,972 Value ($000) $590 Avg Close $10.67 Range $10.00 - $11.35

Q4 2013

Shares 331,713 Value ($000) $13,202 Avg Close $10.07 Range $8.71 - $11.14

Q3 2013

Shares 70,500 Value ($000) $2,264 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 338,926 Value ($000) $11,113 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,906	$37,774	$89.74	$84.51 - $99.59
Q3 2025	342,882	$30,328	$92.14	$85.86 - $97.06
Q2 2025	969,426	$86,686	$79.17	$64.26 - $89.12
Q1 2025	130,512	$9,901	$77.78	$70.93 - $83.12
Q4 2024	298,052	$23,042	$76.22	$69.54 - $82.51
Q3 2024	1,165,758	$85,112	$67.05	$58.37 - $73.75
Q2 2024	1,039,404	$62,634	$59.26	$56.80 - $62.81
Q1 2024	5,322,299	$335,837	$56.40	$53.48 - $62.10
Q4 2023	5,926,415	$344,562	$51.21	$45.48 - $56.86
Q3 2023	2,460,838	$119,572	$48.99	$46.45 - $52.31
Q2 2023	3,175,976	$158,322	$52.14	$47.29 - $55.82
Q1 2023	1,243,349	$68	$55.41	$49.15 - $61.23
Q4 2022	1,424,865	$87	$59.57	$52.22 - $66.33
Q3 2022	1,009,742	$57,232	$56.05	$48.10 - $61.70
Q2 2022	690,472	$105,325	$50.24	$44.37 - $58.40
Q1 2022	353,920	$63,069	$55.99	$50.74 - $66.46
Q4 2021	86,679	$18,203	$64.29	$59.33 - $67.57
Q3 2021	32,678	$6,308	$59.23	$54.41 - $62.83
Q2 2021	9,039	$1,589	$51.63	$46.15 - $56.59
Q1 2021	225,758	$33,290	$44.40	$40.70 - $47.33
Q4 2020	188,276	$24,992	$39.45	$37.15 - $43.28
Q3 2020	66,926	$8,212	$39.57	$36.61 - $42.63
Q2 2020	68,431	$8,175	$34.41	$27.70 - $37.75
Q1 2020	11,771	$1,118	$32.57	$22.06 - $36.83
Q4 2019	38,422	$4,115	$31.21	$29.06 - $33.17
Q3 2019	163,894	$16,282	$30.30	$28.36 - $31.95
Q2 2019	8,729	$839	$27.79	$26.13 - $29.96
Q4 2018	318,740	$26,000	$25.58	$22.68 - $27.84
Q3 2018	84,412	$7,243	$27.51	$25.63 - $28.81
Q1 2018	772,189	$66,578	$23.90	$21.51 - $25.65
Q4 2017	1,565,207	$120,255	$22.22	$21.02 - $23.51
Q3 2017	879,437	$68,218	$21.78	$20.29 - $22.97
Q2 2017	472,216	$33,759	$20.04	$19.15 - $21.05
Q1 2017	355,362	$24,680	$20.15	$19.10 - $20.96
Q4 2016	408,252	$27,402	$19.05	$18.21 - $20.06
Q3 2016	525,453	$35,489	$19.86	$18.09 - $20.59
Q2 2016	267,802	$17,319	$18.30	$17.45 - $18.99
Q1 2016	505,403	$33,549	$17.55	$15.69 - $19.26
Q4 2015	37,614	$2,188	$16.16	$14.41 - $17.06
Q3 2015	405,369	$21,618	$14.48	$13.44 - $15.38
Q2 2015	149,396	$7,292	$14.10	$13.46 - $14.81
Q4 2014	42,598	$2,043	$12.28	$10.69 - $13.87
Q3 2014	88,318	$3,746	$11.67	$10.62 - $12.33
Q2 2014	193,142	$7,459	$10.13	$9.24 - $10.87
Q1 2014	15,972	$590	$10.67	$10.00 - $11.35
Q4 2013	331,713	$13,202	$10.07	$8.71 - $11.14
Q3 2013	70,500	$2,264	$8.76	$8.06 - $9.39
Q2 2013	338,926	$11,113	$8.32	$7.47 - $9.10