NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,856 Value ($000) $15,235 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 159,623 Value ($000) $14,119 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 85,764 Value ($000) $7,669 Avg Close $79.17 Range $64.26 - $89.12
Q4 2024
Shares 7,209 Value ($000) $557 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 59,815 Value ($000) $4,367 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 51,754 Value ($000) $3,119 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 509,801 Value ($000) $32,168 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 200,563 Value ($000) $11,661 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 18,583 Value ($000) $903 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 21,432 Value ($000) $1,068 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 9,839 Value ($000) $538 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 28,967 Value ($000) $1,777 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 21,887 Value ($000) $1,242 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 5,528 Value ($000) $843 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 1,855 Value ($000) $331 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 6,344 Value ($000) $1,332 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 126,240 Value ($000) $24,367 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 14,490 Value ($000) $2,547 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 9,323 Value ($000) $1,375 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 229,246 Value ($000) $30,430 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 3,686 Value ($000) $452 Avg Close $39.57 Range $36.61 - $42.63
Q3 2019
Shares 36,207 Value ($000) $3,597 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 23,990 Value ($000) $2,307 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 3,365 Value ($000) $292 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 29,387 Value ($000) $2,397 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 109,188 Value ($000) $9,368 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 28,834 Value ($000) $2,632 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 37,941 Value ($000) $3,271 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 35,920 Value ($000) $2,760 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 22,719 Value ($000) $1,762 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 9,389 Value ($000) $671 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 84,745 Value ($000) $5,886 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 165,241 Value ($000) $11,091 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 159,128 Value ($000) $10,748 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 71,057 Value ($000) $4,595 Avg Close $18.30 Range $17.45 - $18.99
Q3 2015
Shares 3,988 Value ($000) $213 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 7,415 Value ($000) $362 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 4,829 Value ($000) $246 Avg Close $13.63 Range $12.50 - $14.32