NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,530 Value ($000) $1,994 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 29,228 Value ($000) $2,585 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 30,218 Value ($000) $2,702 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 26,905 Value ($000) $2,041 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 35,467 Value ($000) $2,742 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 40,644 Value ($000) $2,967 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 43,111 Value ($000) $2,598 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 43,724 Value ($000) $2,759 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 44,790 Value ($000) $2,604 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 40,657 Value ($000) $1,976 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 69,211 Value ($000) $3,450 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 57,113 Value ($000) $3 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 61,023 Value ($000) $4 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 61,190 Value ($000) $3,468 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 21,456 Value ($000) $3,273 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 25,699 Value ($000) $4,580 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 30,184 Value ($000) $6,339 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 36,377 Value ($000) $7,021 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 44,278 Value ($000) $7,784 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 57,143 Value ($000) $8,426 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 378,928 Value ($000) $50,299 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 416,618 Value ($000) $51,123 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 426,362 Value ($000) $50,938 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 441,011 Value ($000) $41,874 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 445,448 Value ($000) $47,707 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 467,232 Value ($000) $46,419 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 465,674 Value ($000) $44,784 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 455,849 Value ($000) $39,882 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 442,384 Value ($000) $36,085 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 409,617 Value ($000) $35,145 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 362,731 Value ($000) $33,107 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 13,573 Value ($000) $1,170 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 653 Value ($000) $50 Avg Close $22.22 Range $21.02 - $23.51
Q4 2015
Shares 25,392 Value ($000) $1,477 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 27,376 Value ($000) $1,460 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 27,495 Value ($000) $1,342 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 30,209 Value ($000) $1,538 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 31,633 Value ($000) $1,517 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 31,136 Value ($000) $1,321 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 31,757 Value ($000) $1,226 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 27,420 Value ($000) $1,013 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 21,459 Value ($000) $854 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 9,810 Value ($000) $315 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 13,660 Value ($000) $448 Avg Close $8.32 Range $7.47 - $9.10