NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534,846 Value ($000) $51,950 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 568,461 Value ($000) $50,280 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 393,255 Value ($000) $35,165 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 206,454 Value ($000) $15,662 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 210,549 Value ($000) $16,278 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 108,774 Value ($000) $7,942 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 104,603 Value ($000) $6,303 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 223,497 Value ($000) $14,103 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 229,343 Value ($000) $13,334 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 428,643 Value ($000) $20,828 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 288,357 Value ($000) $14,375 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 15,843 Value ($000) $866 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 516,271 Value ($000) $31,673 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 538,071 Value ($000) $30,498 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 167,657 Value ($000) $25,574 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 166,958 Value ($000) $29,752 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 155,000 Value ($000) $32,552 Avg Close $64.29 Range $59.33 - $67.57

Q2 2021

Shares 81,276 Value ($000) $14,288 Avg Close $51.63 Range $46.15 - $56.59

Q4 2020

Shares 38,542 Value ($000) $5,116 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 112,790 Value ($000) $13,840 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 17,876 Value ($000) $2,136 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 97,707 Value ($000) $9,277 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 22,279 Value ($000) $2,386 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 68,870 Value ($000) $6,842 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 39,230 Value ($000) $3,773 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 558,333 Value ($000) $48,849 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 159,710 Value ($000) $13,026 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 34,510 Value ($000) $2,961 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 196,368 Value ($000) $17,923 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 47,072 Value ($000) $4,059 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 222,072 Value ($000) $17,062 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 100,072 Value ($000) $7,763 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 72 Value ($000) $5 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 72 Value ($000) $5 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 66 Value ($000) $4 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 1,466 Value ($000) $99 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 3,566 Value ($000) $231 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 163,268 Value ($000) $10,838 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 136,168 Value ($000) $7,921 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 33,098 Value ($000) $1,765 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 221,568 Value ($000) $10,815 Avg Close $14.10 Range $13.46 - $14.81

Q1 2015

Shares 244,468 Value ($000) $12,453 Avg Close $13.63 Range $12.50 - $14.32

Q4 2014

Shares 236,259 Value ($000) $11,331 Avg Close $12.28 Range $10.69 - $13.87

Q3 2014

Shares 254,803 Value ($000) $10,809 Avg Close $11.67 Range $10.62 - $12.33

Q2 2014

Shares 239,834 Value ($000) $9,262 Avg Close $10.13 Range $9.24 - $10.87

Q1 2014

Shares 198,678 Value ($000) $7,339 Avg Close $10.67 Range $10.00 - $11.35

Q4 2013

Shares 197,663 Value ($000) $7,867 Avg Close $10.07 Range $8.71 - $11.14

Q3 2013

Shares 312,788 Value ($000) $10,044 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 93,023 Value ($000) $3,050 Avg Close $8.32 Range $7.47 - $9.10

Q1 2013

Shares 1,131 Value ($000) $37 Avg Close $8.08 Range $6.84 - $8.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534,846	$51,950	$89.74	$84.51 - $99.59
Q3 2025	568,461	$50,280	$92.14	$85.86 - $97.06
Q2 2025	393,255	$35,165	$79.17	$64.26 - $89.12
Q1 2025	206,454	$15,662	$77.78	$70.93 - $83.12
Q4 2024	210,549	$16,278	$76.22	$69.54 - $82.51
Q3 2024	108,774	$7,942	$67.05	$58.37 - $73.75
Q2 2024	104,603	$6,303	$59.26	$56.80 - $62.81
Q1 2024	223,497	$14,103	$56.40	$53.48 - $62.10
Q4 2023	229,343	$13,334	$51.21	$45.48 - $56.86
Q3 2023	428,643	$20,828	$48.99	$46.45 - $52.31
Q2 2023	288,357	$14,375	$52.14	$47.29 - $55.82
Q1 2023	15,843	$866	$55.41	$49.15 - $61.23
Q4 2022	516,271	$31,673	$59.57	$52.22 - $66.33
Q3 2022	538,071	$30,498	$56.05	$48.10 - $61.70
Q2 2022	167,657	$25,574	$50.24	$44.37 - $58.40
Q1 2022	166,958	$29,752	$55.99	$50.74 - $66.46
Q4 2021	155,000	$32,552	$64.29	$59.33 - $67.57
Q2 2021	81,276	$14,288	$51.63	$46.15 - $56.59
Q4 2020	38,542	$5,116	$39.45	$37.15 - $43.28
Q3 2020	112,790	$13,840	$39.57	$36.61 - $42.63
Q2 2020	17,876	$2,136	$34.41	$27.70 - $37.75
Q1 2020	97,707	$9,277	$32.57	$22.06 - $36.83
Q4 2019	22,279	$2,386	$31.21	$29.06 - $33.17
Q3 2019	68,870	$6,842	$30.30	$28.36 - $31.95
Q2 2019	39,230	$3,773	$27.79	$26.13 - $29.96
Q1 2019	558,333	$48,849	$25.70	$23.63 - $27.79
Q4 2018	159,710	$13,026	$25.58	$22.68 - $27.84
Q3 2018	34,510	$2,961	$27.51	$25.63 - $28.81
Q2 2018	196,368	$17,923	$26.73	$25.01 - $28.50
Q1 2018	47,072	$4,059	$23.90	$21.51 - $25.65
Q4 2017	222,072	$17,062	$22.22	$21.02 - $23.51
Q3 2017	100,072	$7,763	$21.78	$20.29 - $22.97
Q2 2017	72	$5	$20.04	$19.15 - $21.05
Q1 2017	72	$5	$20.15	$19.10 - $20.96
Q4 2016	66	$4	$19.05	$18.21 - $20.06
Q3 2016	1,466	$99	$19.86	$18.09 - $20.59
Q2 2016	3,566	$231	$18.30	$17.45 - $18.99
Q1 2016	163,268	$10,838	$17.55	$15.69 - $19.26
Q4 2015	136,168	$7,921	$16.16	$14.41 - $17.06
Q3 2015	33,098	$1,765	$14.48	$13.44 - $15.38
Q2 2015	221,568	$10,815	$14.10	$13.46 - $14.81
Q1 2015	244,468	$12,453	$13.63	$12.50 - $14.32
Q4 2014	236,259	$11,331	$12.28	$10.69 - $13.87
Q3 2014	254,803	$10,809	$11.67	$10.62 - $12.33
Q2 2014	239,834	$9,262	$10.13	$9.24 - $10.87
Q1 2014	198,678	$7,339	$10.67	$10.00 - $11.35
Q4 2013	197,663	$7,867	$10.07	$8.71 - $11.14
Q3 2013	312,788	$10,044	$8.76	$8.06 - $9.39
Q2 2013	93,023	$3,050	$8.32	$7.47 - $9.10
Q1 2013	1,131	$37	$8.08	$6.84 - $8.94