NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 21,891 Value ($000) $1,167 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 21,891 Value ($000) $1,068 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 21,891 Value ($000) $1,115 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 21,891 Value ($000) $1,050 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 21,891 Value ($000) $929 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 21,891 Value ($000) $845 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 21,891 Value ($000) $809 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 21,891 Value ($000) $871 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 21,891 Value ($000) $703 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 21,891 Value ($000) $718 Avg Close $8.32 Range $7.47 - $9.10