NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,117 Value ($000) $3,411 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 34,949 Value ($000) $3,091 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 34,446 Value ($000) $3,080 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 32,618 Value ($000) $2,474 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 31,485 Value ($000) $2,434 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 30,861 Value ($000) $2,253 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 22,490 Value ($000) $1,355 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 22,425 Value ($000) $1,415 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 21,967 Value ($000) $1,277 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 24,208 Value ($000) $1,176 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 24,103 Value ($000) $1,202 Avg Close $52.14 Range $47.29 - $55.82