NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $2 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 19 Value ($000) $2 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 19 Value ($000) $2 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 19 Value ($000) $1 Avg Close $77.78 Range $70.93 - $83.12
Q2 2023
Shares 6 Value ($000) $0 Avg Close $52.14 Range $47.29 - $55.82
Q4 2020
Shares 6 Value ($000) $1 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 6 Value ($000) $1 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 6 Value ($000) $1 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 6 Value ($000) $1 Avg Close $32.57 Range $22.06 - $36.83
Q2 2019
Shares 42 Value ($000) $4 Avg Close $27.79 Range $26.13 - $29.96
Q3 2016
Shares 121 Value ($000) $8 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 46 Value ($000) $3 Avg Close $18.30 Range $17.45 - $18.99