NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 285,913 Value ($000) $14 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 525,830 Value ($000) $26 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 750,670 Value ($000) $41 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 669,165 Value ($000) $41 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 971,640 Value ($000) $55,073 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 355,280 Value ($000) $54,194 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 368,665 Value ($000) $65,696 Avg Close $55.99 Range $50.74 - $66.46
Q3 2017
Shares 1,044,800 Value ($000) $81,045 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 1,203,500 Value ($000) $86,038 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 987,400 Value ($000) $68,575 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 983,200 Value ($000) $65,992 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 1,012,925 Value ($000) $68,413 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 1,035,200 Value ($000) $66,946 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 1,192,350 Value ($000) $79,148 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 1,590,000 Value ($000) $92,490 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 1,887,425 Value ($000) $100,656 Avg Close $14.48 Range $13.44 - $15.38
Q2 2013
Shares 4,640,900 Value ($000) $152,175 Avg Close $8.32 Range $7.47 - $9.10