NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 28,638 Value ($000) $3,421 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 29,246 Value ($000) $2,777 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 27,419 Value ($000) $2,936 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 27,143 Value ($000) $2,697 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 19,433 Value ($000) $1,869 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 19,053 Value ($000) $1,667 Avg Close $25.70 Range $23.63 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	28,638	$3,421	$34.41	$27.70 - $37.75
Q1 2020	29,246	$2,777	$32.57	$22.06 - $36.83
Q4 2019	27,419	$2,936	$31.21	$29.06 - $33.17
Q3 2019	27,143	$2,697	$30.30	$28.36 - $31.95
Q2 2019	19,433	$1,869	$27.79	$26.13 - $29.96
Q1 2019	19,053	$1,667	$25.70	$23.63 - $27.79