NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 36 Value ($000) $8 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 40 Value ($000) $8 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 2,626 Value ($000) $462 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 2,587 Value ($000) $381 Avg Close $44.40 Range $40.70 - $47.33

Q1 2020

Shares 68 Value ($000) $6 Avg Close $32.57 Range $22.06 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	36	$8	$64.29	$59.33 - $67.57
Q3 2021	40	$8	$59.23	$54.41 - $62.83
Q2 2021	2,626	$462	$51.63	$46.15 - $56.59
Q1 2021	2,587	$381	$44.40	$40.70 - $47.33
Q1 2020	68	$6	$32.57	$22.06 - $36.83