NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,164 Value ($000) $12,934 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 218,264 Value ($000) $19,305 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 11,700 Value ($000) $1,046 Avg Close $79.17 Range $64.26 - $89.12

Q2 2021

Shares 6,166 Value ($000) $1,084 Avg Close $51.63 Range $46.15 - $56.59

Q3 2020

Shares 1,642 Value ($000) $201 Avg Close $39.57 Range $36.61 - $42.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,164	$12,934	$89.74	$84.51 - $99.59
Q3 2025	218,264	$19,305	$92.14	$85.86 - $97.06
Q2 2025	11,700	$1,046	$79.17	$64.26 - $89.12
Q2 2021	6,166	$1,084	$51.63	$46.15 - $56.59
Q3 2020	1,642	$201	$39.57	$36.61 - $42.63