NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,980 Value ($000) $6 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 54,663 Value ($000) $5 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 47,837 Value ($000) $4 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 43,161 Value ($000) $3 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 40,065 Value ($000) $3 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 42,828 Value ($000) $3 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 38,177 Value ($000) $2 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 240,851 Value ($000) $15 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 224,054 Value ($000) $13 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 197,022 Value ($000) $10 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 199,632 Value ($000) $10 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 183,922 Value ($000) $10 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 148,199 Value ($000) $9 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 157,042 Value ($000) $8,901 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 53,026 Value ($000) $8,114 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 7,840 Value ($000) $1,397 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 6,623 Value ($000) $1,391 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 3,991 Value ($000) $770 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 3,781 Value ($000) $665 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 3,744 Value ($000) $552 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 7,796 Value ($000) $1,035 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 3,249 Value ($000) $399 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 3,210 Value ($000) $383 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 3,365 Value ($000) $320 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 3,425 Value ($000) $367 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 3,458 Value ($000) $344 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 5,416 Value ($000) $521 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 4,983 Value ($000) $436 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 3,700 Value ($000) $302 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 3,515 Value ($000) $302 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 3,623 Value ($000) $331 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 3,672 Value ($000) $317 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 3,694 Value ($000) $284 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 3,753 Value ($000) $291 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 4,470 Value ($000) $320 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 3,603 Value ($000) $250 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 3,588 Value ($000) $241 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 3,203 Value ($000) $216 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 6,406 Value ($000) $414 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 3,934 Value ($000) $261 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 5,563 Value ($000) $324 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 5,273 Value ($000) $281 Avg Close $14.48 Range $13.44 - $15.38
Q1 2015
Shares 3,978 Value ($000) $203 Avg Close $13.63 Range $12.50 - $14.32