NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,897 Value ($000) $1,641 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 12,960 Value ($000) $1,146 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 13,042 Value ($000) $1,166 Avg Close $79.17 Range $64.26 - $89.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,897	$1,641	$89.74	$84.51 - $99.59
Q3 2025	12,960	$1,146	$92.14	$85.86 - $97.06
Q2 2025	13,042	$1,166	$79.17	$64.26 - $89.12