NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 513 Value ($000) $62,950 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 750 Value ($000) $89,603 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 1,006 Value ($000) $95,520 Avg Close $32.57 Range $22.06 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	513	$62,950	$39.57	$36.61 - $42.63
Q2 2020	750	$89,603	$34.41	$27.70 - $37.75
Q1 2020	1,006	$95,520	$32.57	$22.06 - $36.83