NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,620 Value ($000) $10,842 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 67,601 Value ($000) $5,979 Avg Close $92.14 Range $85.86 - $97.06
Q1 2024
Shares 16,269 Value ($000) $1,027 Avg Close $56.40 Range $53.48 - $62.10
Q2 2022
Shares 2,026 Value ($000) $309 Avg Close $50.24 Range $44.37 - $58.40
Q4 2018
Shares 14,287 Value ($000) $1,165 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 18,046 Value ($000) $1,548 Avg Close $27.51 Range $25.63 - $28.81
Q3 2016
Shares 13,100 Value ($000) $885 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 6,900 Value ($000) $446 Avg Close $18.30 Range $17.45 - $18.99
Q3 2015
Shares 12,000 Value ($000) $640 Avg Close $14.48 Range $13.44 - $15.38
Q1 2015
Shares 13,300 Value ($000) $678 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 6,100 Value ($000) $293 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 12,000 Value ($000) $509 Avg Close $11.67 Range $10.62 - $12.33
Q1 2014
Shares 25,000 Value ($000) $924 Avg Close $10.67 Range $10.00 - $11.35