NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 259,810 Value ($000) $19 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 264,740 Value ($000) $16 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 266,347 Value ($000) $17 Avg Close $56.40 Range $53.48 - $62.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	259,810	$19	$67.05	$58.37 - $73.75
Q2 2024	264,740	$16	$59.26	$56.80 - $62.81
Q1 2024	266,347	$17	$56.40	$53.48 - $62.10