NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $1 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 10 Value ($000) $1 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 9 Value ($000) $1 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 12 Value ($000) $1 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 8 Value ($000) $1 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 8 Value ($000) $1 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 6 Value ($000) $0 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 1 Value ($000) $0 Avg Close $56.40 Range $53.48 - $62.10
Q1 2022
Shares 1 Value ($000) $178 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 1 Value ($000) $210 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 1 Value ($000) $193 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 1 Value ($000) $175 Avg Close $51.63 Range $46.15 - $56.59