NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 615,312 Value ($000) $81,677 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 975,000 Value ($000) $119,642 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 1,735,431 Value ($000) $207,332 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 2,090,384 Value ($000) $198,482 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 1,875,000 Value ($000) $200,813 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 1,875,000 Value ($000) $186,281 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 1,875,000 Value ($000) $180,319 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 1,875,000 Value ($000) $164,044 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 1,875,000 Value ($000) $152,944 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 1,100,000 Value ($000) $94,380 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 1,000,000 Value ($000) $91,270 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 1,100,000 Value ($000) $94,842 Avg Close $23.90 Range $21.51 - $25.65
Q3 2014
Shares 789,505 Value ($000) $33,491 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 1,023,505 Value ($000) $39,528 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 1,413,505 Value ($000) $52,215 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 633,505 Value ($000) $25,213 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 635,505 Value ($000) $20,406 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 803,000 Value ($000) $26,330 Avg Close $8.32 Range $7.47 - $9.10