NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,908 Value ($000) $1,351 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 13,908 Value ($000) $1,230 Avg Close $92.14 Range $85.86 - $97.06

Q3 2016

Shares 79,007 Value ($000) $5,336 Avg Close $19.86 Range $18.09 - $20.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,908	$1,351	$89.74	$84.51 - $99.59
Q3 2025	13,908	$1,230	$92.14	$85.86 - $97.06
Q3 2016	79,007	$5,336	$19.86	$18.09 - $20.59