NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,827 Value ($000) $1,754 Avg Close $92.14 Range $85.86 - $97.06
Q1 2025
Shares 40,665 Value ($000) $3,085 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 37,640 Value ($000) $2,910 Avg Close $76.22 Range $69.54 - $82.51
Q2 2024
Shares 75,932 Value ($000) $4,576 Avg Close $59.26 Range $56.80 - $62.81
Q3 2023
Shares 52,705 Value ($000) $2,561 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 30,793 Value ($000) $1,535 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 53,762 Value ($000) $2,939 Avg Close $55.41 Range $49.15 - $61.23
Q4 2021
Shares 16,943 Value ($000) $3,558 Avg Close $64.29 Range $59.33 - $67.57
Q3 2018
Shares 6,762 Value ($000) $580 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 11,213 Value ($000) $1,023 Avg Close $26.73 Range $25.01 - $28.50
Q4 2017
Shares 21,911 Value ($000) $1,683 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 12,807 Value ($000) $993 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 37,856 Value ($000) $2,706 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 21,983 Value ($000) $1,527 Avg Close $20.15 Range $19.10 - $20.96
Q3 2016
Shares 37,651 Value ($000) $2,543 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 7,192 Value ($000) $465 Avg Close $18.30 Range $17.45 - $18.99
Q3 2013
Shares 7,858 Value ($000) $252 Avg Close $8.76 Range $8.06 - $9.39