NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,941 Value ($000) $3,621 Avg Close $92.14 Range $85.86 - $97.06
Q3 2023
Shares 9,540 Value ($000) $464 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 7,041 Value ($000) $351 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 36,739 Value ($000) $2,009 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 15,678 Value ($000) $962 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 7,425 Value ($000) $421 Avg Close $56.05 Range $48.10 - $61.70
Q1 2022
Shares 4,305 Value ($000) $767 Avg Close $55.99 Range $50.74 - $66.46
Q4 2018
Shares 2,934 Value ($000) $265 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 6,209 Value ($000) $533 Avg Close $27.51 Range $25.63 - $28.81