NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,414 Value ($000) $1 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 27,221 Value ($000) $2 Avg Close $51.21 Range $45.48 - $56.86
Q1 2023
Shares 9,259 Value ($000) $1 Avg Close $55.41 Range $49.15 - $61.23
Q2 2021
Shares 2,180 Value ($000) $383 Avg Close $51.63 Range $46.15 - $56.59
Q1 2020
Shares 2,566 Value ($000) $244 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 13,914 Value ($000) $1,490 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 2,620 Value ($000) $260 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 3,684 Value ($000) $354 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 2,349 Value ($000) $206 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 5,525 Value ($000) $451 Avg Close $25.58 Range $22.68 - $27.84
Q4 2017
Shares 11,629 Value ($000) $893 Avg Close $22.22 Range $21.02 - $23.51
Q1 2017
Shares 4,305 Value ($000) $299 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 8,375 Value ($000) $562 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 13,273 Value ($000) $896 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 6,214 Value ($000) $402 Avg Close $18.30 Range $17.45 - $18.99
Q2 2015
Shares 48,513 Value ($000) $2,368 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 39,200 Value ($000) $1,997 Avg Close $13.63 Range $12.50 - $14.32
Q3 2014
Shares 20,461 Value ($000) $868 Avg Close $11.67 Range $10.62 - $12.33
Q1 2014
Shares 10,296 Value ($000) $380 Avg Close $10.67 Range $10.00 - $11.35