NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,930 Value ($000) $289 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 5,953 Value ($000) $303 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 6,394 Value ($000) $307 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 6,713 Value ($000) $285 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 6,932 Value ($000) $268 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 7,226 Value ($000) $267 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 7,566 Value ($000) $301 Avg Close $10.07 Range $8.71 - $11.14