NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,113 Value ($000) $205 Avg Close $89.74 Range $84.51 - $99.59
Q3 2022
Shares 11,088 Value ($000) $628 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 3,713 Value ($000) $566 Avg Close $50.24 Range $44.37 - $58.40
Q2 2021
Shares 3,806 Value ($000) $669 Avg Close $51.63 Range $46.15 - $56.59
Q3 2020
Shares 2,337 Value ($000) $287 Avg Close $39.57 Range $36.61 - $42.63
Q1 2019
Shares 613 Value ($000) $54 Avg Close $25.70 Range $23.63 - $27.79
Q2 2018
Shares 5,857 Value ($000) $535 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 10,056 Value ($000) $867 Avg Close $23.90 Range $21.51 - $25.65
Q2 2017
Shares 1,752 Value ($000) $125 Avg Close $20.04 Range $19.15 - $21.05
Q3 2016
Shares 17,040 Value ($000) $1,151 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 16,970 Value ($000) $1,097 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 1,170 Value ($000) $78 Avg Close $17.55 Range $15.69 - $19.26
Q2 2015
Shares 3,810 Value ($000) $186 Avg Close $14.10 Range $13.46 - $14.81
Q4 2014
Shares 7,097 Value ($000) $340 Avg Close $12.28 Range $10.69 - $13.87
Q3 2013
Shares 100 Value ($000) $3 Avg Close $8.76 Range $8.06 - $9.39