NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,034 Value ($000) $357 Avg Close $92.14 Range $85.86 - $97.06
Q4 2024
Shares 41,068 Value ($000) $3,175 Avg Close $76.22 Range $69.54 - $82.51