NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

First Washington CORP's Holding History (CIK: 0001390043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,668 Value ($000) $3,950 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 40,968 Value ($000) $3,624 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 40,968 Value ($000) $3,663 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 40,968 Value ($000) $3,108 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 40,968 Value ($000) $3,167 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 40,968 Value ($000) $2,991 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 46,504 Value ($000) $2,802 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 40,082 Value ($000) $2,529 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 40,082 Value ($000) $2,330 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 43,445 Value ($000) $2,111 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 42,913 Value ($000) $2,139 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 42,913 Value ($000) $2,346 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 32,267 Value ($000) $2 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 28,648 Value ($000) $1,624 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 9,476 Value ($000) $1,445 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 9,506 Value ($000) $1,694 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 9,345 Value ($000) $1,963 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 9,426 Value ($000) $1,819 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 9,426 Value ($000) $1,657 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 9,426 Value ($000) $1,390 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 7,626 Value ($000) $1,012 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 7,726 Value ($000) $948 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 7,481 Value ($000) $894 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 8,691 Value ($000) $825 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 12,271 Value ($000) $1,314 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 12,541 Value ($000) $1,246 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 12,450 Value ($000) $1,197 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 12,450 Value ($000) $1,089 Avg Close $25.70 Range $23.63 - $27.79