NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 733,535 Value ($000) $46,286 Avg Close $56.40 Range $53.48 - $62.10

Q4 2019

Shares 26,454 Value ($000) $2,833 Avg Close $31.21 Range $29.06 - $33.17

Q4 2018

Shares 8,365 Value ($000) $682 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 209,788 Value ($000) $18,000 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 32,137 Value ($000) $2,934 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 80,019 Value ($000) $6,899 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 87,684 Value ($000) $6,737 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 19,200 Value ($000) $1,489 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 46,400 Value ($000) $3,318 Avg Close $20.04 Range $19.15 - $21.05

Q4 2016

Shares 40,603 Value ($000) $2,725 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 10,500 Value ($000) $709 Avg Close $19.86 Range $18.09 - $20.59

Q1 2016

Shares 74,937 Value ($000) $4,974 Avg Close $17.55 Range $15.69 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	733,535	$46,286	$56.40	$53.48 - $62.10
Q4 2019	26,454	$2,833	$31.21	$29.06 - $33.17
Q4 2018	8,365	$682	$25.58	$22.68 - $27.84
Q3 2018	209,788	$18,000	$27.51	$25.63 - $28.81
Q2 2018	32,137	$2,934	$26.73	$25.01 - $28.50
Q1 2018	80,019	$6,899	$23.90	$21.51 - $25.65
Q4 2017	87,684	$6,737	$22.22	$21.02 - $23.51
Q3 2017	19,200	$1,489	$21.78	$20.29 - $22.97
Q2 2017	46,400	$3,318	$20.04	$19.15 - $21.05
Q4 2016	40,603	$2,725	$19.05	$18.21 - $20.06
Q3 2016	10,500	$709	$19.86	$18.09 - $20.59
Q1 2016	74,937	$4,974	$17.55	$15.69 - $19.26