NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 62,923 Value ($000) $3,658 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 67,943 Value ($000) $3,333 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 352,943 Value ($000) $17,682 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 354,313 Value ($000) $19,307 Avg Close $55.41 Range $49.15 - $61.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	62,923	$3,658	$51.21	$45.48 - $56.86
Q3 2023	67,943	$3,333	$48.99	$46.45 - $52.31
Q2 2023	352,943	$17,682	$52.14	$47.29 - $55.82
Q1 2023	354,313	$19,307	$55.41	$49.15 - $61.23