NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 516,285 Value ($000) $50,147 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 556,166 Value ($000) $49,193 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 513,761 Value ($000) $45,941 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 465,607 Value ($000) $35,321 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 441,271 Value ($000) $34,115 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 374,303 Value ($000) $27,328 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 203,562 Value ($000) $12,267 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 219,806 Value ($000) $13,870 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 212,054 Value ($000) $12,329 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 201,048 Value ($000) $9,769 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 159,817 Value ($000) $7,967 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 116,760 Value ($000) $6,383 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 115,811 Value ($000) $7,105 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 109,450 Value ($000) $6,204 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 34,107 Value ($000) $5,203 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 28,644 Value ($000) $5,104 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 42,036 Value ($000) $8,828 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 38,381 Value ($000) $7,408 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 29,856 Value ($000) $5,249 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 27,979 Value ($000) $4,126 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 27,424 Value ($000) $3,640 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 32,904 Value ($000) $4,038 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 19,247 Value ($000) $2,299 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 19,075 Value ($000) $1,811 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 19,303 Value ($000) $2,067 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 18,154 Value ($000) $1,804 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 18,111 Value ($000) $1,742 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 19,533 Value ($000) $1,709 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 19,906 Value ($000) $1,624 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 20,200 Value ($000) $1,733 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 34,438 Value ($000) $3,143 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 21,124 Value ($000) $1,821 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 21,502 Value ($000) $1,652 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 51,095 Value ($000) $3,964 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 42,322 Value ($000) $3,026 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 64,888 Value ($000) $4,472 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 60,571 Value ($000) $4,039 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 45,777 Value ($000) $3,057 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 27,609 Value ($000) $1,787 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 34,613 Value ($000) $2,250 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 9,255 Value ($000) $531 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 14,287 Value ($000) $766 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 12,768 Value ($000) $623 Avg Close $14.10 Range $13.46 - $14.81

Q1 2015

Shares 12,624 Value ($000) $637 Avg Close $13.63 Range $12.50 - $14.32

Q4 2014

Shares 12,919 Value ($000) $620 Avg Close $12.28 Range $10.69 - $13.87

Q3 2014

Shares 12,099 Value ($000) $508 Avg Close $11.67 Range $10.62 - $12.33

Q2 2014

Shares 11,670 Value ($000) $451 Avg Close $10.13 Range $9.24 - $10.87

Q1 2014

Shares 12,757 Value ($000) $471 Avg Close $10.67 Range $10.00 - $11.35

Q4 2013

Shares 9,418 Value ($000) $375 Avg Close $10.07 Range $8.71 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	516,285	$50,147	$89.74	$84.51 - $99.59
Q3 2025	556,166	$49,193	$92.14	$85.86 - $97.06
Q2 2025	513,761	$45,941	$79.17	$64.26 - $89.12
Q1 2025	465,607	$35,321	$77.78	$70.93 - $83.12
Q4 2024	441,271	$34,115	$76.22	$69.54 - $82.51
Q3 2024	374,303	$27,328	$67.05	$58.37 - $73.75
Q2 2024	203,562	$12,267	$59.26	$56.80 - $62.81
Q1 2024	219,806	$13,870	$56.40	$53.48 - $62.10
Q4 2023	212,054	$12,329	$51.21	$45.48 - $56.86
Q3 2023	201,048	$9,769	$48.99	$46.45 - $52.31
Q2 2023	159,817	$7,967	$52.14	$47.29 - $55.82
Q1 2023	116,760	$6,383	$55.41	$49.15 - $61.23
Q4 2022	115,811	$7,105	$59.57	$52.22 - $66.33
Q3 2022	109,450	$6,204	$56.05	$48.10 - $61.70
Q2 2022	34,107	$5,203	$50.24	$44.37 - $58.40
Q1 2022	28,644	$5,104	$55.99	$50.74 - $66.46
Q4 2021	42,036	$8,828	$64.29	$59.33 - $67.57
Q3 2021	38,381	$7,408	$59.23	$54.41 - $62.83
Q2 2021	29,856	$5,249	$51.63	$46.15 - $56.59
Q1 2021	27,979	$4,126	$44.40	$40.70 - $47.33
Q4 2020	27,424	$3,640	$39.45	$37.15 - $43.28
Q3 2020	32,904	$4,038	$39.57	$36.61 - $42.63
Q2 2020	19,247	$2,299	$34.41	$27.70 - $37.75
Q1 2020	19,075	$1,811	$32.57	$22.06 - $36.83
Q4 2019	19,303	$2,067	$31.21	$29.06 - $33.17
Q3 2019	18,154	$1,804	$30.30	$28.36 - $31.95
Q2 2019	18,111	$1,742	$27.79	$26.13 - $29.96
Q1 2019	19,533	$1,709	$25.70	$23.63 - $27.79
Q4 2018	19,906	$1,624	$25.58	$22.68 - $27.84
Q3 2018	20,200	$1,733	$27.51	$25.63 - $28.81
Q2 2018	34,438	$3,143	$26.73	$25.01 - $28.50
Q1 2018	21,124	$1,821	$23.90	$21.51 - $25.65
Q4 2017	21,502	$1,652	$22.22	$21.02 - $23.51
Q3 2017	51,095	$3,964	$21.78	$20.29 - $22.97
Q2 2017	42,322	$3,026	$20.04	$19.15 - $21.05
Q1 2017	64,888	$4,472	$20.15	$19.10 - $20.96
Q4 2016	60,571	$4,039	$19.05	$18.21 - $20.06
Q3 2016	45,777	$3,057	$19.86	$18.09 - $20.59
Q2 2016	27,609	$1,787	$18.30	$17.45 - $18.99
Q1 2016	34,613	$2,250	$17.55	$15.69 - $19.26
Q4 2015	9,255	$531	$16.16	$14.41 - $17.06
Q3 2015	14,287	$766	$14.48	$13.44 - $15.38
Q2 2015	12,768	$623	$14.10	$13.46 - $14.81
Q1 2015	12,624	$637	$13.63	$12.50 - $14.32
Q4 2014	12,919	$620	$12.28	$10.69 - $13.87
Q3 2014	12,099	$508	$11.67	$10.62 - $12.33
Q2 2014	11,670	$451	$10.13	$9.24 - $10.87
Q1 2014	12,757	$471	$10.67	$10.00 - $11.35
Q4 2013	9,418	$375	$10.07	$8.71 - $11.14