NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 619 Value ($000) $45 Avg Close $67.05 Range $58.37 - $73.75
Q1 2019
Shares 2,888 Value ($000) $253 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 2,888 Value ($000) $236 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 7,507 Value ($000) $644 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 7,622 Value ($000) $696 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 6,750 Value ($000) $582 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 2,752 Value ($000) $211 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 2,852 Value ($000) $221 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 2,798 Value ($000) $200 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 2,926 Value ($000) $203 Avg Close $20.15 Range $19.10 - $20.96