NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,073 Value ($000) $14 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 136,869 Value ($000) $12 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 127,258 Value ($000) $11 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 115,425 Value ($000) $9 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 106,101 Value ($000) $8 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 110,804 Value ($000) $8 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 106,508 Value ($000) $6 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 104,697 Value ($000) $7 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 175,798 Value ($000) $10 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 195,426 Value ($000) $9 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 479,887 Value ($000) $24 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 479,527 Value ($000) $26 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 566,540 Value ($000) $35 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 963,576 Value ($000) $55 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 355,766 Value ($000) $54 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 356,870 Value ($000) $64 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 299,241 Value ($000) $63 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 130,214 Value ($000) $25,134 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 134,140 Value ($000) $23,582 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 131,309 Value ($000) $19,363 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 81,053 Value ($000) $10,759 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 42,084 Value ($000) $5,164 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 42,121 Value ($000) $5,032 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 36,122 Value ($000) $3,430 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 15,018 Value ($000) $1,608 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 15,318 Value ($000) $1,522 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 16,247 Value ($000) $1,562 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 19,945 Value ($000) $1,745 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 28,460 Value ($000) $2,321 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 53,969 Value ($000) $4,631 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 92,505 Value ($000) $8,443 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 49,739 Value ($000) $4,288 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 93,918 Value ($000) $7,216 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 75,515 Value ($000) $5,858 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 65,227 Value ($000) $4,663 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 65,227 Value ($000) $4,530 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 108,725 Value ($000) $7,297 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 56,826 Value ($000) $3,838 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 79,082 Value ($000) $5,114 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 72,566 Value ($000) $4,817 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 59,841 Value ($000) $3,481 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 32,597 Value ($000) $1,738 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 61,200 Value ($000) $2,988 Avg Close $14.10 Range $13.46 - $14.81

Q1 2015

Shares 54,011 Value ($000) $2,751 Avg Close $13.63 Range $12.50 - $14.32

Q4 2014

Shares 6,064 Value ($000) $291 Avg Close $12.28 Range $10.69 - $13.87

Q3 2014

Shares 5,977 Value ($000) $254 Avg Close $11.67 Range $10.62 - $12.33

Q2 2014

Shares 10,416 Value ($000) $402 Avg Close $10.13 Range $9.24 - $10.87

Q1 2014

Shares 10,416 Value ($000) $385 Avg Close $10.67 Range $10.00 - $11.35

Q4 2013

Shares 29,874 Value ($000) $1,189 Avg Close $10.07 Range $8.71 - $11.14

Q3 2013

Shares 34,968 Value ($000) $1,122 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 42,267 Value ($000) $1,386 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,073	$14	$89.74	$84.51 - $99.59
Q3 2025	136,869	$12	$92.14	$85.86 - $97.06
Q2 2025	127,258	$11	$79.17	$64.26 - $89.12
Q1 2025	115,425	$9	$77.78	$70.93 - $83.12
Q4 2024	106,101	$8	$76.22	$69.54 - $82.51
Q3 2024	110,804	$8	$67.05	$58.37 - $73.75
Q2 2024	106,508	$6	$59.26	$56.80 - $62.81
Q1 2024	104,697	$7	$56.40	$53.48 - $62.10
Q4 2023	175,798	$10	$51.21	$45.48 - $56.86
Q3 2023	195,426	$9	$48.99	$46.45 - $52.31
Q2 2023	479,887	$24	$52.14	$47.29 - $55.82
Q1 2023	479,527	$26	$55.41	$49.15 - $61.23
Q4 2022	566,540	$35	$59.57	$52.22 - $66.33
Q3 2022	963,576	$55	$56.05	$48.10 - $61.70
Q2 2022	355,766	$54	$50.24	$44.37 - $58.40
Q1 2022	356,870	$64	$55.99	$50.74 - $66.46
Q4 2021	299,241	$63	$64.29	$59.33 - $67.57
Q3 2021	130,214	$25,134	$59.23	$54.41 - $62.83
Q2 2021	134,140	$23,582	$51.63	$46.15 - $56.59
Q1 2021	131,309	$19,363	$44.40	$40.70 - $47.33
Q4 2020	81,053	$10,759	$39.45	$37.15 - $43.28
Q3 2020	42,084	$5,164	$39.57	$36.61 - $42.63
Q2 2020	42,121	$5,032	$34.41	$27.70 - $37.75
Q1 2020	36,122	$3,430	$32.57	$22.06 - $36.83
Q4 2019	15,018	$1,608	$31.21	$29.06 - $33.17
Q3 2019	15,318	$1,522	$30.30	$28.36 - $31.95
Q2 2019	16,247	$1,562	$27.79	$26.13 - $29.96
Q1 2019	19,945	$1,745	$25.70	$23.63 - $27.79
Q4 2018	28,460	$2,321	$25.58	$22.68 - $27.84
Q3 2018	53,969	$4,631	$27.51	$25.63 - $28.81
Q2 2018	92,505	$8,443	$26.73	$25.01 - $28.50
Q1 2018	49,739	$4,288	$23.90	$21.51 - $25.65
Q4 2017	93,918	$7,216	$22.22	$21.02 - $23.51
Q3 2017	75,515	$5,858	$21.78	$20.29 - $22.97
Q2 2017	65,227	$4,663	$20.04	$19.15 - $21.05
Q1 2017	65,227	$4,530	$20.15	$19.10 - $20.96
Q4 2016	108,725	$7,297	$19.05	$18.21 - $20.06
Q3 2016	56,826	$3,838	$19.86	$18.09 - $20.59
Q2 2016	79,082	$5,114	$18.30	$17.45 - $18.99
Q1 2016	72,566	$4,817	$17.55	$15.69 - $19.26
Q4 2015	59,841	$3,481	$16.16	$14.41 - $17.06
Q3 2015	32,597	$1,738	$14.48	$13.44 - $15.38
Q2 2015	61,200	$2,988	$14.10	$13.46 - $14.81
Q1 2015	54,011	$2,751	$13.63	$12.50 - $14.32
Q4 2014	6,064	$291	$12.28	$10.69 - $13.87
Q3 2014	5,977	$254	$11.67	$10.62 - $12.33
Q2 2014	10,416	$402	$10.13	$9.24 - $10.87
Q1 2014	10,416	$385	$10.67	$10.00 - $11.35
Q4 2013	29,874	$1,189	$10.07	$8.71 - $11.14
Q3 2013	34,968	$1,122	$8.76	$8.06 - $9.39
Q2 2013	42,267	$1,386	$8.32	$7.47 - $9.10