NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 117,795 Value ($000) $15,636 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 117,400 Value ($000) $14,406 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 117,463 Value ($000) $14,033 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 68 Value ($000) $6 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 97 Value ($000) $10 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 105 Value ($000) $10 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 103 Value ($000) $10 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 102 Value ($000) $9 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 111 Value ($000) $9 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 2,836 Value ($000) $243 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 679 Value ($000) $62 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 8 Value ($000) $1 Avg Close $23.90 Range $21.51 - $25.65