NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,417,204 Value ($000) $137,653 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 1,245,871 Value ($000) $110,197 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 775,967 Value ($000) $69,387 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 641,201 Value ($000) $48,642 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 619,400 Value ($000) $47,886 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 690,914 Value ($000) $50,444 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 701,907 Value ($000) $42,297 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 728,904 Value ($000) $45,994 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 804,313 Value ($000) $46,763 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 592,763 Value ($000) $28,802 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 641,870 Value ($000) $31,997 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 740,312 Value ($000) $40,473 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 719,670 Value ($000) $44,152 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 861,940 Value ($000) $48,856 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 314,321 Value ($000) $47,946 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 459,394 Value ($000) $81,864 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 1,595,414 Value ($000) $335,058 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 1,397,861 Value ($000) $269,817 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 1,318,552 Value ($000) $231,801 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 755,481 Value ($000) $111,404 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 604,257 Value ($000) $80,212 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 568,054 Value ($000) $69,705 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 457,813 Value ($000) $54,697 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 412,619 Value ($000) $39,178 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 300,608 Value ($000) $32,195 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 221,901 Value ($000) $22,046 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 221,650 Value ($000) $21,316 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 222,428 Value ($000) $19,460 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 3,946 Value ($000) $323 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 3,466 Value ($000) $297 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 2,066 Value ($000) $189 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 2,066 Value ($000) $178 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 571,745 Value ($000) $43,928 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 569,396 Value ($000) $44,168 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 569,103 Value ($000) $40,685 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 15,356 Value ($000) $1,066 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 16,699 Value ($000) $1,122 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 12,126 Value ($000) $819 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 12,954 Value ($000) $838 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 42,289 Value ($000) $2,807 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 12,138 Value ($000) $706 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 12,138 Value ($000) $648 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 12,138 Value ($000) $592 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 12,347 Value ($000) $628 Avg Close $13.63 Range $12.50 - $14.32
Q1 2014
Shares 1,503 Value ($000) $56 Avg Close $10.67 Range $10.00 - $11.35