NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,781 Value ($000) $6 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 66,197 Value ($000) $6 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 63,728 Value ($000) $6 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 60,680 Value ($000) $5 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 63,297 Value ($000) $5 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 64,423 Value ($000) $5 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 59,714 Value ($000) $4 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 42,640 Value ($000) $3 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 44,195 Value ($000) $3 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 35,099 Value ($000) $2 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 38,561 Value ($000) $2 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 32,534 Value ($000) $2 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 33,837 Value ($000) $2 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 32,573 Value ($000) $1,846 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 15,938 Value ($000) $2,431 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 21,903 Value ($000) $3,903 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 22,271 Value ($000) $4,677 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 19,988 Value ($000) $3,858 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 15,640 Value ($000) $2,750 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 14,991 Value ($000) $2,211 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 6,799 Value ($000) $902 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 6,685 Value ($000) $820 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 6,549 Value ($000) $782 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 5,465 Value ($000) $519 Avg Close $32.57 Range $22.06 - $36.83
Q3 2018
Shares 2,897 Value ($000) $249 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 3,163 Value ($000) $289 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 2,929 Value ($000) $253 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 2,905 Value ($000) $223 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 3,010 Value ($000) $233 Avg Close $21.78 Range $20.29 - $22.97
Q1 2017
Shares 3,392 Value ($000) $236 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 3,393 Value ($000) $228 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 3,317 Value ($000) $224 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 3,757 Value ($000) $243 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 4,157 Value ($000) $276 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 4,359 Value ($000) $254 Avg Close $16.16 Range $14.41 - $17.06