NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,050,314 Value ($000) $604,121 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 16,584,635 Value ($000) $1,017,467 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 16,989,771 Value ($000) $962,980 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 4,570,928 Value ($000) $697,249 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 1,137,767 Value ($000) $202,750 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 1,138,240 Value ($000) $239,042 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 1,701,210 Value ($000) $328,368 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 1,872,401 Value ($000) $329,168 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 2,535,675 Value ($000) $373,911 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 2,449,716 Value ($000) $325,175 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 2,163,439 Value ($000) $265,476 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 2,162,269 Value ($000) $258,326 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 2,391,106 Value ($000) $227,036 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 4,851,308 Value ($000) $519,575 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 2,749,801 Value ($000) $273,193 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 3,022,630 Value ($000) $290,686 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 2,254,071 Value ($000) $197,209 Avg Close $25.70 Range $23.63 - $27.79